PEERLESS SYS CORP

CUSIP: 705536100 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 15,870 Value ($000) $108 Avg Close — Range —
Q3 2014
Shares 15,870 Value ($000) $71 Avg Close — Range —
Q2 2014
Shares 15,870 Value ($000) $58 Avg Close — Range —
Q1 2014
Shares 15,870 Value ($000) $59 Avg Close — Range —
Q4 2013
Shares 15,870 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 15,870 Value ($000) $57 Avg Close — Range —
Q2 2013
Shares 15,870 Value ($000) $59 Avg Close — Range —