PEETS COFFEE & TEA INC

CUSIP: 705560100 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 200 Value ($000) $12 Avg Close — Range —
Q1 2012
Shares 200 Value ($000) $15 Avg Close — Range —
Q4 2011
Shares 200 Value ($000) $13 Avg Close — Range —
Q3 2011
Shares 200 Value ($000) $11 Avg Close — Range —
Q2 2011
Shares 200 Value ($000) $12 Avg Close — Range —
Q1 2011
Shares 200 Value ($000) $10 Avg Close — Range —
Q4 2010
Shares 200 Value ($000) $8 Avg Close — Range —