PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,909 Value ($000) $266 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 3,263 Value ($000) $227 Avg Close $44.23 Range $33.52 - $56.84

Q1 2021

Shares 322 Value ($000) $37 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 322 Value ($000) $43 Avg Close $63.79 Range $56.38 - $70.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,909	$266	$45.30	$29.84 - $55.00
Q1 2025	3,263	$227	$44.23	$33.52 - $56.84
Q1 2021	322	$37	$65.38	$54.53 - $74.40
Q4 2020	322	$43	$63.79	$56.38 - $70.44