PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 699 Value ($000) $45 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 709 Value ($000) $35 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 729 Value ($000) $32 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 779 Value ($000) $38 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 615 Value ($000) $30 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 633 Value ($000) $22 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 648 Value ($000) $21 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 645 Value ($000) $31 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 755 Value ($000) $61 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 756 Value ($000) $85 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 781 Value ($000) $99 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 843 Value ($000) $117 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 843 Value ($000) $96 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 942 Value ($000) $126 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 979 Value ($000) $119 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 1,021 Value ($000) $103 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 866 Value ($000) $62 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 893 Value ($000) $71 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 931 Value ($000) $63 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 931 Value ($000) $66 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 879 Value ($000) $57 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 910 Value ($000) $44 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 910 Value ($000) $57 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 910 Value ($000) $50 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 23,433 Value ($000) $1,421 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 24,694 Value ($000) $1,164 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 24,578 Value ($000) $1,417 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 22,740 Value ($000) $1,327 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 22,215 Value ($000) $974 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 20,744 Value ($000) $747 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 20,798 Value ($000) $613,333 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 20,767 Value ($000) $559,671 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 20,938 Value ($000) $531,000 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 29,123 Value ($000) $801,000 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 20,975 Value ($000) $516 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 20,950 Value ($000) $479,546 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 22,286 Value ($000) $484,721 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 22,286 Value ($000) $462,880 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 23,169 Value ($000) $442,760 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 23,185 Value ($000) $489,667 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 11,826 Value ($000) $417,694 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 11,942 Value ($000) $587,308 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 11,658 Value ($000) $464,105 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 11,840 Value ($000) $392,141 Avg Close $7.38 Range $6.12 - $8.39