PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19 Value ($000) $3 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 19 Value ($000) $2 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 19 Value ($000) $2 Avg Close $43.34 Range $30.07 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19	$3	$63.79	$56.38 - $70.44
Q3 2020	19	$2	$57.50	$48.13 - $67.68
Q2 2020	19	$2	$43.34	$30.07 - $50.70