PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,944 Value ($000) $274 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 3,854 Value ($000) $359 Avg Close $42.77 Range $34.34 - $48.97
Q1 2024
Shares 52,219 Value ($000) $3,375 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 22,031 Value ($000) $1,076 Avg Close $23.39 Range $18.83 - $27.00
Q2 2022
Shares 9,000 Value ($000) $431 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 100,000 Value ($000) $8,065 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 148,000 Value ($000) $16,549 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 162,396 Value ($000) $20,520 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 141,396 Value ($000) $19,681 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 94,396 Value ($000) $10,793 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 110,393 Value ($000) $14,711 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 67,206 Value ($000) $8,135 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 82,001 Value ($000) $8,296 Avg Close $43.34 Range $30.07 - $50.70