PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,259 Value ($000) $130 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 1,720 Value ($000) $93 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 278 Value ($000) $26 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 278 Value ($000) $26 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 111 Value ($000) $8 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 11 Value ($000) $1 Avg Close $29.97 Range $27.27 - $32.28