PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710 Value ($000) $42 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 146 Value ($000) $8 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 146 Value ($000) $8 Avg Close $45.30 Range $29.84 - $55.00
Q2 2024
Shares 24,929 Value ($000) $1,509 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 24,929 Value ($000) $1,611 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 22,709 Value ($000) $1,110 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 20,401 Value ($000) $886 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 20,401 Value ($000) $1,006 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 20,401 Value ($000) $989 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 20,401 Value ($000) $699 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 20,401 Value ($000) $656 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 20,401 Value ($000) $976 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 20,401 Value ($000) $1,645 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 20,401 Value ($000) $2,281 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 20,401 Value ($000) $2,593 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 20,676 Value ($000) $2,878 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 21,605 Value ($000) $2,470 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 21,605 Value ($000) $2,879 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 21,605 Value ($000) $2,615 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 21,605 Value ($000) $2,186 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 14,421 Value ($000) $1,027 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 12,815 Value ($000) $1,021 Avg Close $37.82 Range $33.72 - $39.91
Q4 2017
Shares 100 Value ($000) $5 Avg Close $26.83 Range $23.10 - $30.43