PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,836 Value ($000) $358 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 3,836 Value ($000) $280 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 3,836 Value ($000) $232 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 3,836 Value ($000) $248 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 3,836 Value ($000) $187 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 3,836 Value ($000) $167 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 3,836 Value ($000) $189 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 3,836 Value ($000) $186 Avg Close $21.06 Range $16.66 - $25.45