PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 682,137 Value ($000) $40,737 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 620,716 Value ($000) $35,691 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 627,843 Value ($000) $33,985 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 382,688 Value ($000) $26,604 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 243,260 Value ($000) $22,672 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 264,370 Value ($000) $19,323 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 183,746 Value ($000) $11,122 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 125,394 Value ($000) $8,105 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 87,335 Value ($000) $4,267 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 90,460 Value ($000) $3,927 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 80,501 Value ($000) $3,969 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 31,026 Value ($000) $1,504 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 109,635 Value ($000) $4 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 100,836 Value ($000) $3,240 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 90,937 Value ($000) $4,351 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 38,915 Value ($000) $3,138 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 23,718 Value ($000) $2,652 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 29,634 Value ($000) $3,767 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 142,084 Value ($000) $19,776 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 27,099 Value ($000) $3,099 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 19,827 Value ($000) $2,642 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 10,905 Value ($000) $1,327 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 2,554 Value ($000) $259 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 1,329 Value ($000) $95 Avg Close $41.96 Range $19.00 - $51.56

Q4 2019

Shares 2,691 Value ($000) $214 Avg Close $37.82 Range $33.72 - $39.91

Q3 2019

Shares 2,738 Value ($000) $187 Avg Close $36.16 Range $33.55 - $39.84

Q2 2019

Shares 10,364 Value ($000) $729 Avg Close $35.61 Range $32.72 - $38.24

Q1 2019

Shares 4,100 Value ($000) $267 Avg Close $29.49 Range $22.63 - $33.35

Q4 2018

Shares 4,680 Value ($000) $225 Avg Close $26.23 Range $21.61 - $31.98

Q3 2018

Shares 33,969 Value ($000) $2,126 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 163,611 Value ($000) $8,966 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 15,115 Value ($000) $917 Avg Close $27.01 Range $22.70 - $32.00

Q4 2017

Shares 96,672 Value ($000) $4,559 Avg Close $26.83 Range $23.10 - $30.43

Q3 2017

Shares 40,565 Value ($000) $2,324 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 63,697 Value ($000) $3,717 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 3,694 Value ($000) $162 Avg Close $20.26 Range $17.68 - $22.75

Q4 2016

Shares 34,672 Value ($000) $1,249 Avg Close $16.71 Range $14.21 - $18.55

Q3 2016

Shares 224,600 Value ($000) $6,624 Avg Close $13.56 Range $12.36 - $14.85

Q2 2016

Shares 251,757 Value ($000) $6,785 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 336,500 Value ($000) $8,540 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 342,900 Value ($000) $9,429 Avg Close $13.85 Range $12.02 - $15.12

Q3 2015

Shares 358,800 Value ($000) $8,830 Avg Close $12.37 Range $11.13 - $13.96

Q2 2015

Shares 351,076 Value ($000) $8,036 Avg Close $11.05 Range $10.32 - $12.04

Q1 2015

Shares 380,500 Value ($000) $8,276 Avg Close $10.33 Range $9.60 - $11.72

Q4 2014

Shares 571,299 Value ($000) $11,865 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 717,092 Value ($000) $13,704 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 640,461 Value ($000) $13,527 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 330,777 Value ($000) $11,683 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 383,266 Value ($000) $18,849 Avg Close $10.96 Range $9.20 - $12.88

Q3 2013

Shares 439,457 Value ($000) $17,495 Avg Close $9.14 Range $8.14 - $10.14

Q2 2013

Shares 403,421 Value ($000) $13,361 Avg Close $7.38 Range $6.12 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	682,137	$40,737	$58.57	$51.28 - $68.10
Q3 2025	620,716	$35,691	$55.10	$49.16 - $61.00
Q2 2025	627,843	$33,985	$45.30	$29.84 - $55.00
Q1 2025	382,688	$26,604	$44.23	$33.52 - $56.84
Q4 2024	243,260	$22,672	$42.77	$34.34 - $48.97
Q3 2024	264,370	$19,323	$32.93	$28.30 - $37.20
Q2 2024	183,746	$11,122	$29.97	$27.27 - $32.28
Q1 2024	125,394	$8,105	$28.07	$22.04 - $34.63
Q4 2023	87,335	$4,267	$23.39	$18.83 - $27.00
Q3 2023	90,460	$3,927	$24.47	$20.77 - $29.61
Q2 2023	80,501	$3,969	$23.24	$20.73 - $25.86
Q1 2023	31,026	$1,504	$21.06	$16.66 - $25.45
Q4 2022	109,635	$4	$17.29	$14.53 - $19.96
Q3 2022	100,836	$3,240	$20.33	$15.86 - $26.11
Q2 2022	90,937	$4,351	$29.91	$18.25 - $41.16
Q1 2022	38,915	$3,138	$44.86	$35.80 - $55.87
Q4 2021	23,718	$2,652	$59.21	$50.60 - $65.88
Q3 2021	29,634	$3,767	$66.53	$62.23 - $71.28
Q2 2021	142,084	$19,776	$63.04	$57.17 - $71.83
Q1 2021	27,099	$3,099	$65.38	$54.53 - $74.40
Q4 2020	19,827	$2,642	$63.79	$56.38 - $70.44
Q3 2020	10,905	$1,327	$57.50	$48.13 - $67.68
Q2 2020	2,554	$259	$43.34	$30.07 - $50.70
Q1 2020	1,329	$95	$41.96	$19.00 - $51.56
Q4 2019	2,691	$214	$37.82	$33.72 - $39.91
Q3 2019	2,738	$187	$36.16	$33.55 - $39.84
Q2 2019	10,364	$729	$35.61	$32.72 - $38.24
Q1 2019	4,100	$267	$29.49	$22.63 - $33.35
Q4 2018	4,680	$225	$26.23	$21.61 - $31.98
Q3 2018	33,969	$2,126	$30.25	$26.95 - $33.48
Q2 2018	163,611	$8,966	$30.65	$26.60 - $33.98
Q1 2018	15,115	$917	$27.01	$22.70 - $32.00
Q4 2017	96,672	$4,559	$26.83	$23.10 - $30.43
Q3 2017	40,565	$2,324	$28.93	$25.65 - $31.32
Q2 2017	63,697	$3,717	$26.39	$21.38 - $32.42
Q1 2017	3,694	$162	$20.26	$17.68 - $22.75
Q4 2016	34,672	$1,249	$16.71	$14.21 - $18.55
Q3 2016	224,600	$6,624	$13.56	$12.36 - $14.85
Q2 2016	251,757	$6,785	$13.18	$12.05 - $14.52
Q1 2016	336,500	$8,540	$12.00	$10.19 - $13.77
Q4 2015	342,900	$9,429	$13.85	$12.02 - $15.12
Q3 2015	358,800	$8,830	$12.37	$11.13 - $13.96
Q2 2015	351,076	$8,036	$11.05	$10.32 - $12.04
Q1 2015	380,500	$8,276	$10.33	$9.60 - $11.72
Q4 2014	571,299	$11,865	$10.24	$9.23 - $10.97
Q3 2014	717,092	$13,704	$10.79	$9.55 - $11.69
Q2 2014	640,461	$13,527	$9.56	$7.75 - $10.89
Q1 2014	330,777	$11,683	$10.79	$8.54 - $12.43
Q4 2013	383,266	$18,849	$10.96	$9.20 - $12.88
Q3 2013	439,457	$17,495	$9.14	$8.14 - $10.14
Q2 2013	403,421	$13,361	$7.38	$6.12 - $8.39