PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 617 Value ($000) $37 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 314 Value ($000) $18 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 328 Value ($000) $18 Avg Close $45.30 Range $29.84 - $55.00
Q4 2022
Shares 1,118 Value ($000) $38 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 1,174 Value ($000) $38 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 1,118 Value ($000) $53 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 1,126 Value ($000) $91 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 1,129 Value ($000) $126 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 1,129 Value ($000) $143 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 1,129 Value ($000) $157 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 1,129 Value ($000) $129 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 1,676 Value ($000) $223 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 1,676 Value ($000) $203 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 1,820 Value ($000) $184 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 1,820 Value ($000) $130 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 1,833 Value ($000) $146 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 1,877 Value ($000) $128 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 1,947 Value ($000) $139 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 1,820 Value ($000) $118 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 1,875 Value ($000) $90 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 1,875 Value ($000) $117 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 1,875 Value ($000) $103 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 1,902 Value ($000) $115 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 1,902 Value ($000) $90 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 1,911 Value ($000) $110 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 1,911 Value ($000) $112 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 1,911 Value ($000) $84 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 1,911 Value ($000) $69 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 2,086 Value ($000) $62 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 2,329 Value ($000) $63 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 2,329 Value ($000) $59 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 2,124 Value ($000) $58 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 2,124 Value ($000) $52 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 2,124 Value ($000) $49 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 3,063 Value ($000) $67 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 3,468 Value ($000) $72 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 5,086 Value ($000) $97 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 5,210 Value ($000) $110 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 2,891 Value ($000) $102 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 2,891 Value ($000) $142 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 2,043 Value ($000) $81 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 2,562 Value ($000) $85 Avg Close $7.38 Range $6.12 - $8.39