PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,031 Value ($000) $540 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 5,767 Value ($000) $332 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 6,394 Value ($000) $347 Avg Close $45.30 Range $29.84 - $55.00

Q4 2024

Shares 2,360 Value ($000) $220 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,031	$540	$58.57	$51.28 - $68.10
Q3 2025	5,767	$332	$55.10	$49.16 - $61.00
Q2 2025	6,394	$347	$45.30	$29.84 - $55.00
Q4 2024	2,360	$220	$42.77	$34.34 - $48.97