PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326,926 Value ($000) $79,244 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 1,094,552 Value ($000) $62,937 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 1,164,063 Value ($000) $63,011 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 784,136 Value ($000) $54,513 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 702,838 Value ($000) $65,505 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 141,031 Value ($000) $10,362 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 91,598 Value ($000) $5,544 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 57,907 Value ($000) $3,743 Avg Close $28.07 Range $22.04 - $34.63