PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 235 Value ($000) $11 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 235 Value ($000) $19 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 238 Value ($000) $27 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 238 Value ($000) $30 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 238 Value ($000) $33 Avg Close $63.04 Range $57.17 - $71.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	235	$11	$29.91	$18.25 - $41.16
Q1 2022	235	$19	$44.86	$35.80 - $55.87
Q4 2021	238	$27	$59.21	$50.60 - $65.88
Q3 2021	238	$30	$66.53	$62.23 - $71.28
Q2 2021	238	$33	$63.04	$57.17 - $71.83