PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 474 Value ($000) $28 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 379 Value ($000) $22 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 390 Value ($000) $21 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 90 Value ($000) $6 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 1 Value ($000) $0 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 1 Value ($000) $0 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 1 Value ($000) $0 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 1 Value ($000) $0 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 1 Value ($000) $0 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 1 Value ($000) $0 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 1 Value ($000) $0 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 424 Value ($000) $21 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 76 Value ($000) $3 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 72 Value ($000) $2 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 329 Value ($000) $16 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 1 Value ($000) $0 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 149 Value ($000) $17 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 149 Value ($000) $19 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 149 Value ($000) $21 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 272 Value ($000) $31 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 297 Value ($000) $40 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 297 Value ($000) $36 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 233 Value ($000) $24 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 233 Value ($000) $17 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 233 Value ($000) $19 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 233 Value ($000) $16 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 181 Value ($000) $13 Avg Close $35.61 Range $32.72 - $38.24
Q1 2018
Shares 800 Value ($000) $49 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 800 Value ($000) $38 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 800 Value ($000) $46 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 800 Value ($000) $47 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 800 Value ($000) $35 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 800 Value ($000) $29 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 1,675 Value ($000) $49 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 2,125 Value ($000) $57 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 3,008 Value ($000) $65 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 2,703 Value ($000) $74 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 2,708 Value ($000) $67 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 3,008 Value ($000) $69 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 3,008 Value ($000) $65 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 3,018 Value ($000) $63 Avg Close $10.24 Range $9.23 - $10.97
Q4 2013
Shares 1,739 Value ($000) $86 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 1,199 Value ($000) $48 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 1,199 Value ($000) $40 Avg Close $7.38 Range $6.12 - $8.39
Q1 2013
Shares 1,219 Value ($000) $34 Avg Close $6.42 Range $5.69 - $7.59
Q4 2012
Shares 1,229 Value ($000) $28 Avg Close — Range —
Q3 2012
Shares 1,229 Value ($000) $36 Avg Close — Range —
Q2 2012
Shares 1,229 Value ($000) $41 Avg Close — Range —
Q1 2012
Shares 1,254 Value ($000) $48 Avg Close — Range —
Q4 2011
Shares 1,254 Value ($000) $37 Avg Close — Range —
Q3 2011
Shares 1,139 Value ($000) $35 Avg Close — Range —