PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,594 Value ($000) $24,103 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 494,272 Value ($000) $28,421 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 521,539 Value ($000) $28,231 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 206,897 Value ($000) $14,383 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 114,049 Value ($000) $10,629 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 156,451 Value ($000) $11,435 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 109,481 Value ($000) $6,627 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 202,011 Value ($000) $13,058 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 97,198 Value ($000) $4,749 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 97,769 Value ($000) $4,244 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 105,360 Value ($000) $5,194 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 167,877 Value ($000) $8,139 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 202,609 Value ($000) $6,937 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 200,790 Value ($000) $6,453 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 246,488 Value ($000) $11,792 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 364,021 Value ($000) $29,358 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 444,631 Value ($000) $49,719 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 359,543 Value ($000) $45,698 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 337,523 Value ($000) $46,979 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 345,090 Value ($000) $39,457 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 336,572 Value ($000) $44,852 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 348,142 Value ($000) $42,138 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 340,857 Value ($000) $34,485 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 159,463 Value ($000) $11,358 Avg Close $41.96 Range $19.00 - $51.56

Q4 2019

Shares 180,864 Value ($000) $14,406 Avg Close $37.82 Range $33.72 - $39.91

Q3 2019

Shares 186,418 Value ($000) $12,686 Avg Close $36.16 Range $33.55 - $39.84

Q2 2019

Shares 173,421 Value ($000) $12,350 Avg Close $35.61 Range $32.72 - $38.24

Q1 2019

Shares 166,027 Value ($000) $10,792 Avg Close $29.49 Range $22.63 - $33.35

Q4 2018

Shares 125,947 Value ($000) $6,024 Avg Close $26.23 Range $21.61 - $31.98

Q3 2018

Shares 172,367 Value ($000) $10,789 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 181,037 Value ($000) $9,920 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 184,512 Value ($000) $11,190 Avg Close $27.01 Range $22.70 - $32.00

Q4 2017

Shares 146,618 Value ($000) $6,913 Avg Close $26.83 Range $23.10 - $30.43

Q3 2017

Shares 273,006 Value ($000) $15,738 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 76,219 Value ($000) $4,447 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 88,131 Value ($000) $3,864 Avg Close $20.26 Range $17.68 - $22.75

Q4 2016

Shares 85,759 Value ($000) $3,087 Avg Close $16.71 Range $14.21 - $18.55

Q3 2016

Shares 86,426 Value ($000) $2,549 Avg Close $13.56 Range $12.36 - $14.85

Q2 2016

Shares 116,454 Value ($000) $3,138 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 165,530 Value ($000) $4,201 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 130,199 Value ($000) $3,580 Avg Close $13.85 Range $12.02 - $15.12

Q3 2015

Shares 114,666 Value ($000) $2,822 Avg Close $12.37 Range $11.13 - $13.96

Q2 2015

Shares 10,252 Value ($000) $235 Avg Close $11.05 Range $10.32 - $12.04

Q1 2015

Shares 3,998 Value ($000) $87 Avg Close $10.33 Range $9.60 - $11.72

Q4 2014

Shares 105,941 Value ($000) $2,201 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 110,128 Value ($000) $2,105 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 106,161 Value ($000) $2,242 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 9,811 Value ($000) $346 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 7,390 Value ($000) $363 Avg Close $10.96 Range $9.20 - $12.88

Q3 2013

Shares 9,194 Value ($000) $366 Avg Close $9.14 Range $8.14 - $10.14

Q2 2013

Shares 16,961 Value ($000) $562 Avg Close $7.38 Range $6.12 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,594	$24,103	$58.57	$51.28 - $68.10
Q3 2025	494,272	$28,421	$55.10	$49.16 - $61.00
Q2 2025	521,539	$28,231	$45.30	$29.84 - $55.00
Q1 2025	206,897	$14,383	$44.23	$33.52 - $56.84
Q4 2024	114,049	$10,629	$42.77	$34.34 - $48.97
Q3 2024	156,451	$11,435	$32.93	$28.30 - $37.20
Q2 2024	109,481	$6,627	$29.97	$27.27 - $32.28
Q1 2024	202,011	$13,058	$28.07	$22.04 - $34.63
Q4 2023	97,198	$4,749	$23.39	$18.83 - $27.00
Q3 2023	97,769	$4,244	$24.47	$20.77 - $29.61
Q2 2023	105,360	$5,194	$23.24	$20.73 - $25.86
Q1 2023	167,877	$8,139	$21.06	$16.66 - $25.45
Q4 2022	202,609	$6,937	$17.29	$14.53 - $19.96
Q3 2022	200,790	$6,453	$20.33	$15.86 - $26.11
Q2 2022	246,488	$11,792	$29.91	$18.25 - $41.16
Q1 2022	364,021	$29,358	$44.86	$35.80 - $55.87
Q4 2021	444,631	$49,719	$59.21	$50.60 - $65.88
Q3 2021	359,543	$45,698	$66.53	$62.23 - $71.28
Q2 2021	337,523	$46,979	$63.04	$57.17 - $71.83
Q1 2021	345,090	$39,457	$65.38	$54.53 - $74.40
Q4 2020	336,572	$44,852	$63.79	$56.38 - $70.44
Q3 2020	348,142	$42,138	$57.50	$48.13 - $67.68
Q2 2020	340,857	$34,485	$43.34	$30.07 - $50.70
Q1 2020	159,463	$11,358	$41.96	$19.00 - $51.56
Q4 2019	180,864	$14,406	$37.82	$33.72 - $39.91
Q3 2019	186,418	$12,686	$36.16	$33.55 - $39.84
Q2 2019	173,421	$12,350	$35.61	$32.72 - $38.24
Q1 2019	166,027	$10,792	$29.49	$22.63 - $33.35
Q4 2018	125,947	$6,024	$26.23	$21.61 - $31.98
Q3 2018	172,367	$10,789	$30.25	$26.95 - $33.48
Q2 2018	181,037	$9,920	$30.65	$26.60 - $33.98
Q1 2018	184,512	$11,190	$27.01	$22.70 - $32.00
Q4 2017	146,618	$6,913	$26.83	$23.10 - $30.43
Q3 2017	273,006	$15,738	$28.93	$25.65 - $31.32
Q2 2017	76,219	$4,447	$26.39	$21.38 - $32.42
Q1 2017	88,131	$3,864	$20.26	$17.68 - $22.75
Q4 2016	85,759	$3,087	$16.71	$14.21 - $18.55
Q3 2016	86,426	$2,549	$13.56	$12.36 - $14.85
Q2 2016	116,454	$3,138	$13.18	$12.05 - $14.52
Q1 2016	165,530	$4,201	$12.00	$10.19 - $13.77
Q4 2015	130,199	$3,580	$13.85	$12.02 - $15.12
Q3 2015	114,666	$2,822	$12.37	$11.13 - $13.96
Q2 2015	10,252	$235	$11.05	$10.32 - $12.04
Q1 2015	3,998	$87	$10.33	$9.60 - $11.72
Q4 2014	105,941	$2,201	$10.24	$9.23 - $10.97
Q3 2014	110,128	$2,105	$10.79	$9.55 - $11.69
Q2 2014	106,161	$2,242	$9.56	$7.75 - $10.89
Q1 2014	9,811	$346	$10.79	$8.54 - $12.43
Q4 2013	7,390	$363	$10.96	$9.20 - $12.88
Q3 2013	9,194	$366	$9.14	$8.14 - $10.14
Q2 2013	16,961	$562	$7.38	$6.12 - $8.39