PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,916 Value ($000) $11,521 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 214,922 Value ($000) $12,358 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 210,684 Value ($000) $11,404 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 86,565 Value ($000) $6,018 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 82,065 Value ($000) $7,648 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 49,675 Value ($000) $3,631 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 4,041 Value ($000) $245 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 7,717 Value ($000) $499 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 21,487 Value ($000) $1,050 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 10,270 Value ($000) $446 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 6,439 Value ($000) $317 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 5,357 Value ($000) $260 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 6,421 Value ($000) $220 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 7,096 Value ($000) $228 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 7,599 Value ($000) $363 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 27,309 Value ($000) $2,203 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 30,868 Value ($000) $3,452 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 44,586 Value ($000) $5,668 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 71,087 Value ($000) $9,896 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 43,201 Value ($000) $4,940 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 55,763 Value ($000) $7,430 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 70,859 Value ($000) $8,577 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 71,807 Value ($000) $7,266 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 119,501 Value ($000) $8,513 Avg Close $41.96 Range $19.00 - $51.56

Q4 2019

Shares 104,440 Value ($000) $8,320 Avg Close $37.82 Range $33.72 - $39.91

Q3 2019

Shares 61,958 Value ($000) $4,217 Avg Close $36.16 Range $33.55 - $39.84

Q2 2019

Shares 57,493 Value ($000) $4,094 Avg Close $35.61 Range $32.72 - $38.24

Q1 2019

Shares 54,843 Value ($000) $3,565 Avg Close $29.49 Range $22.63 - $33.35

Q4 2018

Shares 51,979 Value ($000) $2,486 Avg Close $26.23 Range $21.61 - $31.98

Q3 2018

Shares 54,857 Value ($000) $3,434 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 154,673 Value ($000) $8,476 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 102,369 Value ($000) $6,209 Avg Close $27.01 Range $22.70 - $32.00

Q4 2017

Shares 92,889 Value ($000) $4,379 Avg Close $26.83 Range $23.10 - $30.43

Q3 2017

Shares 74,430 Value ($000) $4,291 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 34,773 Value ($000) $2,028 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 33,155 Value ($000) $1,454 Avg Close $20.26 Range $17.68 - $22.75

Q4 2016

Shares 31,707 Value ($000) $1,142 Avg Close $16.71 Range $14.21 - $18.55

Q3 2016

Shares 20,850 Value ($000) $615 Avg Close $13.56 Range $12.36 - $14.85

Q2 2016

Shares 25,240 Value ($000) $681 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 26,909 Value ($000) $683 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 29,482 Value ($000) $810 Avg Close $13.85 Range $12.02 - $15.12

Q3 2015

Shares 64,618 Value ($000) $1,591 Avg Close $12.37 Range $11.13 - $13.96

Q2 2015

Shares 70,768 Value ($000) $1,620 Avg Close $11.05 Range $10.32 - $12.04

Q1 2015

Shares 62,290 Value ($000) $1,355 Avg Close $10.33 Range $9.60 - $11.72

Q4 2014

Shares 51,917 Value ($000) $1,078 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 50,477 Value ($000) $965 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 51,543 Value ($000) $1,088 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 16,232 Value ($000) $573 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 19,752 Value ($000) $971 Avg Close $10.96 Range $9.20 - $12.88

Q3 2013

Shares 26,777 Value ($000) $1,066 Avg Close $9.14 Range $8.14 - $10.14

Q2 2013

Shares 56,390 Value ($000) $1,868 Avg Close $7.38 Range $6.12 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,916	$11,521	$58.57	$51.28 - $68.10
Q3 2025	214,922	$12,358	$55.10	$49.16 - $61.00
Q2 2025	210,684	$11,404	$45.30	$29.84 - $55.00
Q1 2025	86,565	$6,018	$44.23	$33.52 - $56.84
Q4 2024	82,065	$7,648	$42.77	$34.34 - $48.97
Q3 2024	49,675	$3,631	$32.93	$28.30 - $37.20
Q2 2024	4,041	$245	$29.97	$27.27 - $32.28
Q1 2024	7,717	$499	$28.07	$22.04 - $34.63
Q4 2023	21,487	$1,050	$23.39	$18.83 - $27.00
Q3 2023	10,270	$446	$24.47	$20.77 - $29.61
Q2 2023	6,439	$317	$23.24	$20.73 - $25.86
Q1 2023	5,357	$260	$21.06	$16.66 - $25.45
Q4 2022	6,421	$220	$17.29	$14.53 - $19.96
Q3 2022	7,096	$228	$20.33	$15.86 - $26.11
Q2 2022	7,599	$363	$29.91	$18.25 - $41.16
Q1 2022	27,309	$2,203	$44.86	$35.80 - $55.87
Q4 2021	30,868	$3,452	$59.21	$50.60 - $65.88
Q3 2021	44,586	$5,668	$66.53	$62.23 - $71.28
Q2 2021	71,087	$9,896	$63.04	$57.17 - $71.83
Q1 2021	43,201	$4,940	$65.38	$54.53 - $74.40
Q4 2020	55,763	$7,430	$63.79	$56.38 - $70.44
Q3 2020	70,859	$8,577	$57.50	$48.13 - $67.68
Q2 2020	71,807	$7,266	$43.34	$30.07 - $50.70
Q1 2020	119,501	$8,513	$41.96	$19.00 - $51.56
Q4 2019	104,440	$8,320	$37.82	$33.72 - $39.91
Q3 2019	61,958	$4,217	$36.16	$33.55 - $39.84
Q2 2019	57,493	$4,094	$35.61	$32.72 - $38.24
Q1 2019	54,843	$3,565	$29.49	$22.63 - $33.35
Q4 2018	51,979	$2,486	$26.23	$21.61 - $31.98
Q3 2018	54,857	$3,434	$30.25	$26.95 - $33.48
Q2 2018	154,673	$8,476	$30.65	$26.60 - $33.98
Q1 2018	102,369	$6,209	$27.01	$22.70 - $32.00
Q4 2017	92,889	$4,379	$26.83	$23.10 - $30.43
Q3 2017	74,430	$4,291	$28.93	$25.65 - $31.32
Q2 2017	34,773	$2,028	$26.39	$21.38 - $32.42
Q1 2017	33,155	$1,454	$20.26	$17.68 - $22.75
Q4 2016	31,707	$1,142	$16.71	$14.21 - $18.55
Q3 2016	20,850	$615	$13.56	$12.36 - $14.85
Q2 2016	25,240	$681	$13.18	$12.05 - $14.52
Q1 2016	26,909	$683	$12.00	$10.19 - $13.77
Q4 2015	29,482	$810	$13.85	$12.02 - $15.12
Q3 2015	64,618	$1,591	$12.37	$11.13 - $13.96
Q2 2015	70,768	$1,620	$11.05	$10.32 - $12.04
Q1 2015	62,290	$1,355	$10.33	$9.60 - $11.72
Q4 2014	51,917	$1,078	$10.24	$9.23 - $10.97
Q3 2014	50,477	$965	$10.79	$9.55 - $11.69
Q2 2014	51,543	$1,088	$9.56	$7.75 - $10.89
Q1 2014	16,232	$573	$10.79	$8.54 - $12.43
Q4 2013	19,752	$971	$10.96	$9.20 - $12.88
Q3 2013	26,777	$1,066	$9.14	$8.14 - $10.14
Q2 2013	56,390	$1,868	$7.38	$6.12 - $8.39