PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 882,800 Value ($000) $53 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 467,983 Value ($000) $27 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 463,319 Value ($000) $25 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 229,952 Value ($000) $16 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 407,321 Value ($000) $38 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 131,048 Value ($000) $10 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 26,953 Value ($000) $2 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 130,281 Value ($000) $8 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 31,816 Value ($000) $2 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 34,290 Value ($000) $1 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 34,973 Value ($000) $2 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 34,979 Value ($000) $2 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 31,137 Value ($000) $1 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 33,312 Value ($000) $1,071 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 35,712 Value ($000) $1,708 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 192,046 Value ($000) $15,489 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 260,919 Value ($000) $29,176 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 348,203 Value ($000) $44,257 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 379,221 Value ($000) $52,784 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 297,522 Value ($000) $34,019 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 600,728 Value ($000) $80,053 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 731,652 Value ($000) $88,559 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 805,010 Value ($000) $81,443 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 796,261 Value ($000) $56,718 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 782,445 Value ($000) $62,322 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 798,520 Value ($000) $54,339 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 786,715 Value ($000) $56,022 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 791,358 Value ($000) $51,438 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 793,359 Value ($000) $37,946 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 797,307 Value ($000) $49,911 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 802,045 Value ($000) $43,952 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 788,704 Value ($000) $47,835 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 726,225 Value ($000) $34,242 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 704,015 Value ($000) $40,586 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 667,950 Value ($000) $38,975 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 652,640 Value ($000) $28,618 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 575,100 Value ($000) $20,704 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 573,520 Value ($000) $16,913 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 542,610 Value ($000) $14,623 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 515,900 Value ($000) $13,094 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 477,990 Value ($000) $13,145 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 421,400 Value ($000) $10,371 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 391,200 Value ($000) $8,955 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 390,000 Value ($000) $8,483 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 371,900 Value ($000) $7,724 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 307,300 Value ($000) $5,873 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 249,200 Value ($000) $5,263 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 82,000 Value ($000) $2,896 Avg Close $10.79 Range $8.54 - $12.43