PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,649 Value ($000) $457 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 10,302 Value ($000) $592 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 7,880 Value ($000) $427 Avg Close $45.30 Range $29.84 - $55.00

Q4 2024

Shares 2,788 Value ($000) $260 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,649	$457	$58.57	$51.28 - $68.10
Q3 2025	10,302	$592	$55.10	$49.16 - $61.00
Q2 2025	7,880	$427	$45.30	$29.84 - $55.00
Q4 2024	2,788	$260	$42.77	$34.34 - $48.97