PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,984 Value ($000) $357 Avg Close $58.57 Range $51.28 - $68.10

Q1 2025

Shares 4,045 Value ($000) $281 Avg Close $44.23 Range $33.52 - $56.84

Q1 2024

Shares 11,633 Value ($000) $752 Avg Close $28.07 Range $22.04 - $34.63

Q2 2023

Shares 5,600 Value ($000) $276 Avg Close $23.24 Range $20.73 - $25.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,984	$357	$58.57	$51.28 - $68.10
Q1 2025	4,045	$281	$44.23	$33.52 - $56.84
Q1 2024	11,633	$752	$28.07	$22.04 - $34.63
Q2 2023	5,600	$276	$23.24	$20.73 - $25.86