PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,042 Value ($000) $1,197 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 20,795 Value ($000) $1,196 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 6,768 Value ($000) $366 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 3,227 Value ($000) $224 Avg Close $44.23 Range $33.52 - $56.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,042	$1,197	$58.57	$51.28 - $68.10
Q3 2025	20,795	$1,196	$55.10	$49.16 - $61.00
Q2 2025	6,768	$366	$45.30	$29.84 - $55.00
Q1 2025	3,227	$224	$44.23	$33.52 - $56.84