PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,203 Value ($000) $669 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 7,692 Value ($000) $0 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 8,172 Value ($000) $0 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 3,843 Value ($000) $0 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 2,365 Value ($000) $0 Avg Close $42.77 Range $34.34 - $48.97
Q3 2022
Shares 6,914 Value ($000) $222 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 8,678 Value ($000) $415 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 11,133 Value ($000) $897 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 12,083 Value ($000) $1,351 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 14,018 Value ($000) $1,781 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 12,658 Value ($000) $1,761 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 5,115 Value ($000) $584 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 12,047 Value ($000) $1,605 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 11,496 Value ($000) $1,391 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 5,222 Value ($000) $528 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 4,597 Value ($000) $327 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 4,013 Value ($000) $319 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 3,484 Value ($000) $237 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 3,213 Value ($000) $228 Avg Close $35.61 Range $32.72 - $38.24