PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,530 Value ($000) $0 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 3,530 Value ($000) $0 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 3,759 Value ($000) $0 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 161 Value ($000) $0 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 109 Value ($000) $0 Avg Close $23.24 Range $20.73 - $25.86
Q4 2022
Shares 82 Value ($000) $0 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 32 Value ($000) $1 Avg Close $20.33 Range $15.86 - $26.11
Q4 2021
Shares 221,901 Value ($000) $24,813 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 224,171 Value ($000) $28,492 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 217,634 Value ($000) $30,292 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 209,305 Value ($000) $23,932 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 208,200 Value ($000) $27,744 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 183,407 Value ($000) $22,199 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 172,859 Value ($000) $17,488 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 159,519 Value ($000) $11,363 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 161,278 Value ($000) $12,846 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 173,664 Value ($000) $11,817 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 113,906 Value ($000) $8,111 Avg Close $35.61 Range $32.72 - $38.24