PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,713,825 Value ($000) $102 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 1,927,576 Value ($000) $111 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 1,901,978 Value ($000) $103 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 1,027,292 Value ($000) $71 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 713,976 Value ($000) $67 Avg Close $42.77 Range $34.34 - $48.97

Q2 2019

Shares 224,668 Value ($000) $15,999 Avg Close $35.61 Range $32.72 - $38.24

Q1 2019

Shares 208,584 Value ($000) $13,558 Avg Close $29.49 Range $22.63 - $33.35

Q4 2018

Shares 207,504 Value ($000) $9,925 Avg Close $26.23 Range $21.61 - $31.98

Q3 2018

Shares 185,272 Value ($000) $11,598 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 508,579 Value ($000) $27,870 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 501,609 Value ($000) $30,422 Avg Close $27.01 Range $22.70 - $32.00

Q4 2017

Shares 500,569 Value ($000) $23,602 Avg Close $26.83 Range $23.10 - $30.43

Q3 2017

Shares 500,569 Value ($000) $28,858 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 500,569 Value ($000) $29,209 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 635,426 Value ($000) $27,863 Avg Close $20.26 Range $17.68 - $22.75

Q4 2016

Shares 637,920 Value ($000) $22,965 Avg Close $16.71 Range $14.21 - $18.55

Q3 2016

Shares 640,750 Value ($000) $18,896 Avg Close $13.56 Range $12.36 - $14.85

Q2 2016

Shares 629,730 Value ($000) $16,971 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 566,180 Value ($000) $14,370 Avg Close $12.00 Range $10.19 - $13.77

Q4 2014

Shares 41,550 Value ($000) $863 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 44,050 Value ($000) $842 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 41,700 Value ($000) $881 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 16,000 Value ($000) $565 Avg Close $10.79 Range $8.54 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,713,825	$102	$58.57	$51.28 - $68.10
Q3 2025	1,927,576	$111	$55.10	$49.16 - $61.00
Q2 2025	1,901,978	$103	$45.30	$29.84 - $55.00
Q1 2025	1,027,292	$71	$44.23	$33.52 - $56.84
Q4 2024	713,976	$67	$42.77	$34.34 - $48.97
Q2 2019	224,668	$15,999	$35.61	$32.72 - $38.24
Q1 2019	208,584	$13,558	$29.49	$22.63 - $33.35
Q4 2018	207,504	$9,925	$26.23	$21.61 - $31.98
Q3 2018	185,272	$11,598	$30.25	$26.95 - $33.48
Q2 2018	508,579	$27,870	$30.65	$26.60 - $33.98
Q1 2018	501,609	$30,422	$27.01	$22.70 - $32.00
Q4 2017	500,569	$23,602	$26.83	$23.10 - $30.43
Q3 2017	500,569	$28,858	$28.93	$25.65 - $31.32
Q2 2017	500,569	$29,209	$26.39	$21.38 - $32.42
Q1 2017	635,426	$27,863	$20.26	$17.68 - $22.75
Q4 2016	637,920	$22,965	$16.71	$14.21 - $18.55
Q3 2016	640,750	$18,896	$13.56	$12.36 - $14.85
Q2 2016	629,730	$16,971	$13.18	$12.05 - $14.52
Q1 2016	566,180	$14,370	$12.00	$10.19 - $13.77
Q4 2014	41,550	$863	$10.24	$9.23 - $10.97
Q3 2014	44,050	$842	$10.79	$9.55 - $11.69
Q2 2014	41,700	$881	$9.56	$7.75 - $10.89
Q1 2014	16,000	$565	$10.79	$8.54 - $12.43