PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143,608 Value ($000) $8,576 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 784,973 Value ($000) $45,136 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 968,715 Value ($000) $52,437 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 81,660 Value ($000) $5,677 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 120,531 Value ($000) $11,233 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 347,558 Value ($000) $25,403 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 396,348 Value ($000) $23,991 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 182,567 Value ($000) $11,801 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 50,346 Value ($000) $2,460 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 10,403 Value ($000) $452 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 2,493 Value ($000) $123 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 2,305 Value ($000) $112 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 56,785 Value ($000) $1,944 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 57,611 Value ($000) $1,852 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 2,216 Value ($000) $107 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 61,576 Value ($000) $4,967 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 2,305 Value ($000) $258 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 77,526 Value ($000) $9,854 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 77,380 Value ($000) $10,770 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 75,582 Value ($000) $8,642 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 129,880 Value ($000) $17,308 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 225,378 Value ($000) $27,280 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 463,832 Value ($000) $46,925 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 888,576 Value ($000) $63,293 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 627,731 Value ($000) $49,999 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 808,387 Value ($000) $55,011 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 983,815 Value ($000) $70,058 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 1,080,075 Value ($000) $70,205 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 994,499 Value ($000) $47,566 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 1,000,499 Value ($000) $62,631 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 938,114 Value ($000) $51,409 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 1,058,879 Value ($000) $64,221 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 999,385 Value ($000) $47,121 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 1,110,850 Value ($000) $64,041 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 1,208,425 Value ($000) $70,512 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 1,439,547 Value ($000) $63,124 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 1,731,845 Value ($000) $62,346 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 1,866,556 Value ($000) $55,045 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 1,518,245 Value ($000) $40,917 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 1,285,500 Value ($000) $32,626 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 749,600 Value ($000) $20,614 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 749,600 Value ($000) $18,448 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 749,600 Value ($000) $17,158 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 829,100 Value ($000) $18,033 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 835,900 Value ($000) $17,362 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 847,300 Value ($000) $16,192 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 523,500 Value ($000) $11,056 Avg Close $9.56 Range $7.75 - $10.89
Q4 2013
Shares 58,279 Value ($000) $2,866 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 132,916 Value ($000) $5,292 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 145,900 Value ($000) $4,832 Avg Close $7.38 Range $6.12 - $8.39