PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 688,309 Value ($000) $41,106 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 456,550 Value ($000) $26,252 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 462,489 Value ($000) $25,034 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 167,762 Value ($000) $11,664 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 159,174 Value ($000) $14,835 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 207,890 Value ($000) $15,195 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 85,661 Value ($000) $5,185 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 110,934 Value ($000) $7,171 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 131,226 Value ($000) $6,412 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 122,751 Value ($000) $5,329 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 77,887 Value ($000) $3,840 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 74,788 Value ($000) $3,626 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 43,930 Value ($000) $1,504 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 60,266 Value ($000) $1,937 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 65,926 Value ($000) $3,154 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 31,959 Value ($000) $2,577 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 30,599 Value ($000) $3,421 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 30,323 Value ($000) $3,852 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 32,899 Value ($000) $4,586 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 31,126 Value ($000) $3,559 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 29,682 Value ($000) $3,955 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 36,295 Value ($000) $4,393 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 40,600 Value ($000) $4,107 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 45,068 Value ($000) $3,210 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 42,947 Value ($000) $3,421 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 41,197 Value ($000) $2,803 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 35,106 Value ($000) $2,500 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 1,248 Value ($000) $81 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 1,248 Value ($000) $78 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 1,248 Value ($000) $78 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 34 Value ($000) $2 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 3,387 Value ($000) $206 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 2,911 Value ($000) $137 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 6,064 Value ($000) $349 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 2,097 Value ($000) $122 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 42 Value ($000) $2 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 30,703 Value ($000) $1,106 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 24,252 Value ($000) $715 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 18,587 Value ($000) $501 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 18,587 Value ($000) $472 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 17,991 Value ($000) $495 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 7,273 Value ($000) $179 Avg Close $12.37 Range $11.13 - $13.96