PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529,767 Value ($000) $151,094 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 2,468,516 Value ($000) $141,950 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 2,286,889 Value ($000) $123,786 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 1,027,504 Value ($000) $71,428 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 860,361 Value ($000) $80,188 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 695,375 Value ($000) $50,821 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 390,580 Value ($000) $23,641 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 106,485 Value ($000) $6,883 Avg Close $28.07 Range $22.04 - $34.63
Q1 2023
Shares 14,096 Value ($000) $683 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 17,538 Value ($000) $1 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 24,165 Value ($000) $777 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 72,010 Value ($000) $3,445 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 203,979 Value ($000) $16,451 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 206,050 Value ($000) $23,042 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 202,987 Value ($000) $25,801 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 215,857 Value ($000) $30,048 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 244,191 Value ($000) $27,919 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 255,245 Value ($000) $34,012 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 283,067 Value ($000) $34,263 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 284,464 Value ($000) $28,774 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 307,748 Value ($000) $21,925 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 335,169 Value ($000) $26,695 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 410,700 Value ($000) $27,947 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 463,694 Value ($000) $33,019 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 550,498 Value ($000) $35,782 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 804,798 Value ($000) $38,493 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 844,470 Value ($000) $52,865 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 911,581 Value ($000) $49,955 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 975,688 Value ($000) $59,175 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 1,294,588 Value ($000) $61,040 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 1,378,912 Value ($000) $79,494 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 1,383,243 Value ($000) $80,714 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 1,414,440 Value ($000) $62,023 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 1,414,942 Value ($000) $50,938 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 1,421,743 Value ($000) $41,927 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 1,386,596 Value ($000) $37,368 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 1,289,905 Value ($000) $32,738 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 1,230,467 Value ($000) $33,838 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 1,135,417 Value ($000) $27,942 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 998,035 Value ($000) $22,845 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 911,328 Value ($000) $19,821 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 785,282 Value ($000) $16,311 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 670,578 Value ($000) $12,816 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 587,693 Value ($000) $12,412 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 248,333 Value ($000) $8,771 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 172,194 Value ($000) $8,469 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 101,942 Value ($000) $4,058 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 58,061 Value ($000) $1,923 Avg Close $7.38 Range $6.12 - $8.39