PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 686,081 Value ($000) $41,590 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 916,039 Value ($000) $52,672 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 814,539 Value ($000) $44,091 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 396,100 Value ($000) $27,537 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 296,385 Value ($000) $27,623 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	686,081	$41,590	$58.57	$51.28 - $68.10
Q3 2025	916,039	$52,672	$55.10	$49.16 - $61.00
Q2 2025	814,539	$44,091	$45.30	$29.84 - $55.00
Q1 2025	396,100	$27,537	$44.23	$33.52 - $56.84
Q4 2024	296,385	$27,623	$42.77	$34.34 - $48.97