PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,134 Value ($000) $2,636 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 51,876 Value ($000) $2,983 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 40,417 Value ($000) $2,188 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 14,717 Value ($000) $1,023 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 8,541 Value ($000) $796 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 6,391 Value ($000) $467 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,134	$2,636	$58.57	$51.28 - $68.10
Q3 2025	51,876	$2,983	$55.10	$49.16 - $61.00
Q2 2025	40,417	$2,188	$45.30	$29.84 - $55.00
Q1 2025	14,717	$1,023	$44.23	$33.52 - $56.84
Q4 2024	8,541	$796	$42.77	$34.34 - $48.97
Q3 2024	6,391	$467	$32.93	$28.30 - $37.20