PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,606 Value ($000) $291 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 2,626 Value ($000) $334 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 2,713 Value ($000) $378 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 2,655 Value ($000) $304 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 2,768 Value ($000) $369 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 2,824 Value ($000) $342 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 2,896 Value ($000) $293 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 2,671 Value ($000) $190 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 2,755 Value ($000) $219 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 2,806 Value ($000) $191 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 2,772 Value ($000) $197 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 2,836 Value ($000) $184 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 2,896 Value ($000) $139 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 2,905 Value ($000) $182 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 2,962 Value ($000) $162,317 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 11,850 Value ($000) $718,703 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 11,625 Value ($000) $548 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 24,005 Value ($000) $1,384 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 24,005 Value ($000) $1,401 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 24,005 Value ($000) $1,053 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 24,005 Value ($000) $864 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 24,819 Value ($000) $732 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 24,819 Value ($000) $669 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 24,819 Value ($000) $630 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 24,819 Value ($000) $683 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 25,296 Value ($000) $623 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 25,296 Value ($000) $579 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 26,698 Value ($000) $581 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 26,698 Value ($000) $555 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 26,698 Value ($000) $510 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 26,698 Value ($000) $564 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 15,533 Value ($000) $549 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 15,533 Value ($000) $764 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 13,176 Value ($000) $525 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 15,349 Value ($000) $508 Avg Close $7.38 Range $6.12 - $8.39