PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,616 Value ($000) $250 Avg Close $45.30 Range $29.84 - $55.00

Q4 2024

Shares 2,870 Value ($000) $267 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,616	$250	$45.30	$29.84 - $55.00
Q4 2024	2,870	$267	$42.77	$34.34 - $48.97