PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,782,082 Value ($000) $106,426 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 1,586,793 Value ($000) $91,241 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 346,795 Value ($000) $18,772 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 92,502 Value ($000) $6,431 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 119,652 Value ($000) $11,152 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 80,654 Value ($000) $5,895 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 70,371 Value ($000) $4,260 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 54,053 Value ($000) $3,494 Avg Close $28.07 Range $22.04 - $34.63
Q2 2022
Shares 6,128 Value ($000) $293 Avg Close $29.91 Range $18.25 - $41.16
Q4 2020
Shares 243,544 Value ($000) $32,455 Avg Close $63.79 Range $56.38 - $70.44
Q2 2020
Shares 4,691 Value ($000) $475 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 58,394 Value ($000) $4,159 Avg Close $41.96 Range $19.00 - $51.56
Q2 2018
Shares 81,195 Value ($000) $4,449 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 36,140 Value ($000) $2,192 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 36,009 Value ($000) $1,698 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 36,009 Value ($000) $2,076 Avg Close $28.93 Range $25.65 - $31.32
Q3 2016
Shares 142,975 Value ($000) $4,216 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 160,874 Value ($000) $4,336 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 157,237 Value ($000) $3,991 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 186,562 Value ($000) $5,130 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 169,102 Value ($000) $4,162 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 203,159 Value ($000) $4,650 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 173,200 Value ($000) $3,767 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 136,555 Value ($000) $2,836 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 132,803 Value ($000) $2,538 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 128,347 Value ($000) $2,711 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 62,303 Value ($000) $2,201 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 36,064 Value ($000) $1,774 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 36,064 Value ($000) $1,436 Avg Close $9.14 Range $8.14 - $10.14