PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,966 Value ($000) $1,133 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 18,757 Value ($000) $1,079 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 18,686 Value ($000) $1,011 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 6,017 Value ($000) $418 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 4,803 Value ($000) $448 Avg Close $42.77 Range $34.34 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,966	$1,133	$58.57	$51.28 - $68.10
Q3 2025	18,757	$1,079	$55.10	$49.16 - $61.00
Q2 2025	18,686	$1,011	$45.30	$29.84 - $55.00
Q1 2025	6,017	$418	$44.23	$33.52 - $56.84
Q4 2024	4,803	$448	$42.77	$34.34 - $48.97