PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,744 Value ($000) $224 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 4,427 Value ($000) $255 Avg Close $55.10 Range $49.16 - $61.00

Q4 2020

Shares 1,826 Value ($000) $243 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 1,719 Value ($000) $208 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 2,219 Value ($000) $224 Avg Close $43.34 Range $30.07 - $50.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,744	$224	$58.57	$51.28 - $68.10
Q3 2025	4,427	$255	$55.10	$49.16 - $61.00
Q4 2020	1,826	$243	$63.79	$56.38 - $70.44
Q3 2020	1,719	$208	$57.50	$48.13 - $67.68
Q2 2020	2,219	$224	$43.34	$30.07 - $50.70