PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26 Value ($000) $1 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 26 Value ($000) $1 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 20 Value ($000) $1 Avg Close $44.23 Range $33.52 - $56.84