PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,790 Value ($000) $8,109 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 148,350 Value ($000) $8,530 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 150,151 Value ($000) $8,128 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 51,823 Value ($000) $3,603 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 45,374 Value ($000) $4,229 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 45,416 Value ($000) $3,319 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 44,001 Value ($000) $2,663 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 42,438 Value ($000) $2,743 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 39,860 Value ($000) $1,948 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 39,994 Value ($000) $1,736 Avg Close $24.47 Range $20.77 - $29.61
Q2 2023
Shares 41,650 Value ($000) $2,053 Avg Close $23.24 Range $20.73 - $25.86
Q1 2023
Shares 78,538 Value ($000) $3,808 Avg Close $21.06 Range $16.66 - $25.45
Q4 2022
Shares 68,029 Value ($000) $2,329 Avg Close $17.29 Range $14.53 - $19.96
Q3 2022
Shares 69,238 Value ($000) $2,226 Avg Close $20.33 Range $15.86 - $26.11
Q2 2022
Shares 70,461 Value ($000) $3,370 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 71,655 Value ($000) $5,778 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 73,341 Value ($000) $8,201 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 74,597 Value ($000) $9,482 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 67,984 Value ($000) $9,462 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 68,525 Value ($000) $7,835 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 67,477 Value ($000) $8,992 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 70,035 Value ($000) $8,477 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 70,397 Value ($000) $7,122 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 30,153 Value ($000) $2,148 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 27,313 Value ($000) $2,175 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 25,437 Value ($000) $1,731 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 19,060 Value ($000) $1,357 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 18,996 Value ($000) $1,235 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 18,896 Value ($000) $904 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 17,042 Value ($000) $1,067 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 17,042 Value ($000) $934 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 14,133 Value ($000) $858 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 16,313 Value ($000) $769 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 14,926 Value ($000) $859 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 14,206 Value ($000) $830 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 14,051 Value ($000) $613 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 14,224 Value ($000) $512 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 10,142 Value ($000) $299 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 9,285 Value ($000) $247 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 9,285 Value ($000) $235 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 8,503 Value ($000) $235 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 6,308 Value ($000) $154 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 5,178 Value ($000) $119 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 5,178 Value ($000) $113 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 5,178 Value ($000) $108 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 5,178 Value ($000) $102 Avg Close $10.79 Range $9.55 - $11.69