PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 197 Value ($000) $14 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 207 Value ($000) $16 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 207 Value ($000) $14 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 207 Value ($000) $15 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 217 Value ($000) $14 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 241 Value ($000) $12 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 166 Value ($000) $10 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 166 Value ($000) $9 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 166 Value ($000) $10 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 193 Value ($000) $9 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 193 Value ($000) $11 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 193 Value ($000) $11 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 193 Value ($000) $8 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 220 Value ($000) $8 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 220 Value ($000) $6 Avg Close $13.56 Range $12.36 - $14.85