PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,024 Value ($000) $121 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 2,104 Value ($000) $121 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 66 Value ($000) $0 Avg Close $45.30 Range $29.84 - $55.00

Q1 2024

Shares 1 Value ($000) $0 Avg Close $28.07 Range $22.04 - $34.63

Q3 2023

Shares 1 Value ($000) $0 Avg Close $24.47 Range $20.77 - $29.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,024	$121	$58.57	$51.28 - $68.10
Q3 2025	2,104	$121	$55.10	$49.16 - $61.00
Q2 2025	66	$0	$45.30	$29.84 - $55.00
Q1 2024	1	$0	$28.07	$22.04 - $34.63
Q3 2023	1	$0	$24.47	$20.77 - $29.61