PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,086 Value ($000) $83,613 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 1,520,005 Value ($000) $87,400 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 1,516,532 Value ($000) $82,090 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 603,183 Value ($000) $41,933 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 160,721 Value ($000) $15 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 44,759 Value ($000) $3 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 40,604 Value ($000) $2 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 27,281 Value ($000) $2 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 11,961 Value ($000) $1 Avg Close $23.39 Range $18.83 - $27.00
Q1 2023
Shares 4,571 Value ($000) $0 Avg Close $21.06 Range $16.66 - $25.45
Q2 2022
Shares 6,358 Value ($000) $304 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 8,337 Value ($000) $672 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 7,904 Value ($000) $884 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 6,516 Value ($000) $828 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 5,263 Value ($000) $733 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 4,474 Value ($000) $512 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 3,649 Value ($000) $486 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 2,276 Value ($000) $275 Avg Close $57.50 Range $48.13 - $67.68
Q3 2018
Shares 4,622 Value ($000) $289 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 7,921 Value ($000) $434 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 8,624 Value ($000) $523 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 13,313 Value ($000) $628 Avg Close $26.83 Range $23.10 - $30.43
Q2 2016
Shares 5,330 Value ($000) $144 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 4,676 Value ($000) $119 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 3,478 Value ($000) $96 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 4,697 Value ($000) $116 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 1,347 Value ($000) $31 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 1,041 Value ($000) $23 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 1,007 Value ($000) $21 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 1,240 Value ($000) $24 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 1,292 Value ($000) $27 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 646 Value ($000) $23 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 638 Value ($000) $31 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 2,135 Value ($000) $85 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 1,163 Value ($000) $39 Avg Close $7.38 Range $6.12 - $8.39