PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $60 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 113,108 Value ($000) $6,504 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 27,936 Value ($000) $1,512 Avg Close $45.30 Range $29.84 - $55.00

Q4 2024

Shares 50,590 Value ($000) $4,715 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 78,530 Value ($000) $5,740 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 19,461 Value ($000) $1,178 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 64,025 Value ($000) $4,139 Avg Close $28.07 Range $22.04 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$60	$58.57	$51.28 - $68.10
Q3 2025	113,108	$6,504	$55.10	$49.16 - $61.00
Q2 2025	27,936	$1,512	$45.30	$29.84 - $55.00
Q4 2024	50,590	$4,715	$42.77	$34.34 - $48.97
Q3 2024	78,530	$5,740	$32.93	$28.30 - $37.20
Q2 2024	19,461	$1,178	$29.97	$27.27 - $32.28
Q1 2024	64,025	$4,139	$28.07	$22.04 - $34.63