PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,988 Value ($000) $378 Avg Close $45.30 Range $29.84 - $55.00

Q1 2024

Shares 160 Value ($000) $10 Avg Close $28.07 Range $22.04 - $34.63

Q1 2020

Shares 334 Value ($000) $24 Avg Close $41.96 Range $19.00 - $51.56

Q3 2017

Shares 1,457 Value ($000) $84 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 656 Value ($000) $38 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 243 Value ($000) $11 Avg Close $20.26 Range $17.68 - $22.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,988	$378	$45.30	$29.84 - $55.00
Q1 2024	160	$10	$28.07	$22.04 - $34.63
Q1 2020	334	$24	$41.96	$19.00 - $51.56
Q3 2017	1,457	$84	$28.93	$25.65 - $31.32
Q2 2017	656	$38	$26.39	$21.38 - $32.42
Q1 2017	243	$11	$20.26	$17.68 - $22.75