PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,986 Value ($000) $238 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 2,655 Value ($000) $156 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 1,590 Value ($000) $85 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 1,149 Value ($000) $80 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 335 Value ($000) $31 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 335 Value ($000) $24 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 225 Value ($000) $14 Avg Close $29.97 Range $27.27 - $32.28