PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,083 Value ($000) $124 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 2,079 Value ($000) $120 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 22,020 Value ($000) $1,192 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 15,156 Value ($000) $1,054 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 13,883 Value ($000) $1,294 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 17,355 Value ($000) $1,268 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 14,431 Value ($000) $874 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 11,072 Value ($000) $1 Avg Close $28.07 Range $22.04 - $34.63
Q4 2023
Shares 15,815 Value ($000) $1 Avg Close $23.39 Range $18.83 - $27.00
Q3 2023
Shares 19,260 Value ($000) $1 Avg Close $24.47 Range $20.77 - $29.61
Q1 2021
Shares 12,939 Value ($000) $1,479 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 12,251 Value ($000) $1,632 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 11,252 Value ($000) $1,361 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 13,382 Value ($000) $1,353 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 8,770 Value ($000) $624 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 9,564 Value ($000) $761 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 5,100 Value ($000) $347 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 4,761 Value ($000) $339 Avg Close $35.61 Range $32.72 - $38.24
Q4 2018
Shares 6,057 Value ($000) $289 Avg Close $26.23 Range $21.61 - $31.98
Q2 2018
Shares 4,782 Value ($000) $262 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 20,300 Value ($000) $1,231 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 22,600 Value ($000) $1,065 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 27,081 Value ($000) $1,561 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 19,900 Value ($000) $1,161 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 19,900 Value ($000) $872 Avg Close $20.26 Range $17.68 - $22.75
Q2 2016
Shares 3,000 Value ($000) $80 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 32,800 Value ($000) $832 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 31,400 Value ($000) $863 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 34,000 Value ($000) $836 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 37,900 Value ($000) $867 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 40,400 Value ($000) $878 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 41,400 Value ($000) $860 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 40,100 Value ($000) $766 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 40,100 Value ($000) $847 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 23,200 Value ($000) $819 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 19,400 Value ($000) $954 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 25,700 Value ($000) $1,023 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 28,300 Value ($000) $937 Avg Close $7.38 Range $6.12 - $8.39