PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,543 Value ($000) $16,217 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 242,269 Value ($000) $13,930 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 279,041 Value ($000) $15,104 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 76,910 Value ($000) $5,347 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 11,083 Value ($000) $1,033 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 16,948 Value ($000) $1,239 Avg Close $32.93 Range $28.30 - $37.20

Q2 2024

Shares 19,011 Value ($000) $1,151 Avg Close $29.97 Range $27.27 - $32.28

Q1 2024

Shares 41,322 Value ($000) $2,671 Avg Close $28.07 Range $22.04 - $34.63

Q4 2023

Shares 35,329 Value ($000) $1,726 Avg Close $23.39 Range $18.83 - $27.00

Q3 2023

Shares 11,352 Value ($000) $493 Avg Close $24.47 Range $20.77 - $29.61

Q2 2023

Shares 5,885 Value ($000) $290 Avg Close $23.24 Range $20.73 - $25.86

Q1 2023

Shares 8,802 Value ($000) $427 Avg Close $21.06 Range $16.66 - $25.45

Q4 2022

Shares 10,734 Value ($000) $368 Avg Close $17.29 Range $14.53 - $19.96

Q3 2022

Shares 15,300 Value ($000) $492 Avg Close $20.33 Range $15.86 - $26.11

Q2 2022

Shares 16,586 Value ($000) $793 Avg Close $29.91 Range $18.25 - $41.16

Q1 2022

Shares 19,361 Value ($000) $1,561 Avg Close $44.86 Range $35.80 - $55.87

Q4 2021

Shares 19,614 Value ($000) $2,193 Avg Close $59.21 Range $50.60 - $65.88

Q3 2021

Shares 17,616 Value ($000) $2,239 Avg Close $66.53 Range $62.23 - $71.28

Q2 2021

Shares 54,938 Value ($000) $7,647 Avg Close $63.04 Range $57.17 - $71.83

Q1 2021

Shares 52,856 Value ($000) $6,044 Avg Close $65.38 Range $54.53 - $74.40

Q4 2020

Shares 61,551 Value ($000) $8,203 Avg Close $63.79 Range $56.38 - $70.44

Q3 2020

Shares 62,504 Value ($000) $7,565 Avg Close $57.50 Range $48.13 - $67.68

Q2 2020

Shares 93,254 Value ($000) $9,435 Avg Close $43.34 Range $30.07 - $50.70

Q1 2020

Shares 36,034 Value ($000) $2,566 Avg Close $41.96 Range $19.00 - $51.56

Q4 2019

Shares 14,542 Value ($000) $1,158 Avg Close $37.82 Range $33.72 - $39.91

Q3 2019

Shares 6,561 Value ($000) $446 Avg Close $36.16 Range $33.55 - $39.84

Q2 2019

Shares 2,463 Value ($000) $175 Avg Close $35.61 Range $32.72 - $38.24

Q1 2019

Shares 41,914 Value ($000) $2,724 Avg Close $29.49 Range $22.63 - $33.35

Q4 2018

Shares 3,415 Value ($000) $164 Avg Close $26.23 Range $21.61 - $31.98

Q3 2018

Shares 10,780 Value ($000) $675 Avg Close $30.25 Range $26.95 - $33.48

Q2 2018

Shares 4,675 Value ($000) $256 Avg Close $30.65 Range $26.60 - $33.98

Q1 2018

Shares 4,863 Value ($000) $295 Avg Close $27.01 Range $22.70 - $32.00

Q4 2017

Shares 42,146 Value ($000) $1,987 Avg Close $26.83 Range $23.10 - $30.43

Q3 2017

Shares 4,518 Value ($000) $261 Avg Close $28.93 Range $25.65 - $31.32

Q2 2017

Shares 4,116 Value ($000) $240 Avg Close $26.39 Range $21.38 - $32.42

Q1 2017

Shares 537 Value ($000) $24 Avg Close $20.26 Range $17.68 - $22.75

Q4 2016

Shares 6,611 Value ($000) $238 Avg Close $16.71 Range $14.21 - $18.55

Q3 2016

Shares 202 Value ($000) $6 Avg Close $13.56 Range $12.36 - $14.85

Q2 2016

Shares 4,539 Value ($000) $123 Avg Close $13.18 Range $12.05 - $14.52

Q1 2016

Shares 33,086 Value ($000) $840 Avg Close $12.00 Range $10.19 - $13.77

Q4 2015

Shares 14,058 Value ($000) $387 Avg Close $13.85 Range $12.02 - $15.12

Q3 2015

Shares 4,135 Value ($000) $102 Avg Close $12.37 Range $11.13 - $13.96

Q2 2015

Shares 9,249 Value ($000) $211 Avg Close $11.05 Range $10.32 - $12.04

Q1 2015

Shares 9,904 Value ($000) $216 Avg Close $10.33 Range $9.60 - $11.72

Q4 2014

Shares 24,950 Value ($000) $518 Avg Close $10.24 Range $9.23 - $10.97

Q3 2014

Shares 9,728 Value ($000) $185 Avg Close $10.79 Range $9.55 - $11.69

Q2 2014

Shares 13,282 Value ($000) $280 Avg Close $9.56 Range $7.75 - $10.89

Q1 2014

Shares 4,858 Value ($000) $172 Avg Close $10.79 Range $8.54 - $12.43

Q4 2013

Shares 5,668 Value ($000) $279 Avg Close $10.96 Range $9.20 - $12.88

Q3 2013

Shares 130 Value ($000) $5 Avg Close $9.14 Range $8.14 - $10.14

Q2 2013

Shares 209 Value ($000) $7 Avg Close $7.38 Range $6.12 - $8.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,543	$16,217	$58.57	$51.28 - $68.10
Q3 2025	242,269	$13,930	$55.10	$49.16 - $61.00
Q2 2025	279,041	$15,104	$45.30	$29.84 - $55.00
Q1 2025	76,910	$5,347	$44.23	$33.52 - $56.84
Q4 2024	11,083	$1,033	$42.77	$34.34 - $48.97
Q3 2024	16,948	$1,239	$32.93	$28.30 - $37.20
Q2 2024	19,011	$1,151	$29.97	$27.27 - $32.28
Q1 2024	41,322	$2,671	$28.07	$22.04 - $34.63
Q4 2023	35,329	$1,726	$23.39	$18.83 - $27.00
Q3 2023	11,352	$493	$24.47	$20.77 - $29.61
Q2 2023	5,885	$290	$23.24	$20.73 - $25.86
Q1 2023	8,802	$427	$21.06	$16.66 - $25.45
Q4 2022	10,734	$368	$17.29	$14.53 - $19.96
Q3 2022	15,300	$492	$20.33	$15.86 - $26.11
Q2 2022	16,586	$793	$29.91	$18.25 - $41.16
Q1 2022	19,361	$1,561	$44.86	$35.80 - $55.87
Q4 2021	19,614	$2,193	$59.21	$50.60 - $65.88
Q3 2021	17,616	$2,239	$66.53	$62.23 - $71.28
Q2 2021	54,938	$7,647	$63.04	$57.17 - $71.83
Q1 2021	52,856	$6,044	$65.38	$54.53 - $74.40
Q4 2020	61,551	$8,203	$63.79	$56.38 - $70.44
Q3 2020	62,504	$7,565	$57.50	$48.13 - $67.68
Q2 2020	93,254	$9,435	$43.34	$30.07 - $50.70
Q1 2020	36,034	$2,566	$41.96	$19.00 - $51.56
Q4 2019	14,542	$1,158	$37.82	$33.72 - $39.91
Q3 2019	6,561	$446	$36.16	$33.55 - $39.84
Q2 2019	2,463	$175	$35.61	$32.72 - $38.24
Q1 2019	41,914	$2,724	$29.49	$22.63 - $33.35
Q4 2018	3,415	$164	$26.23	$21.61 - $31.98
Q3 2018	10,780	$675	$30.25	$26.95 - $33.48
Q2 2018	4,675	$256	$30.65	$26.60 - $33.98
Q1 2018	4,863	$295	$27.01	$22.70 - $32.00
Q4 2017	42,146	$1,987	$26.83	$23.10 - $30.43
Q3 2017	4,518	$261	$28.93	$25.65 - $31.32
Q2 2017	4,116	$240	$26.39	$21.38 - $32.42
Q1 2017	537	$24	$20.26	$17.68 - $22.75
Q4 2016	6,611	$238	$16.71	$14.21 - $18.55
Q3 2016	202	$6	$13.56	$12.36 - $14.85
Q2 2016	4,539	$123	$13.18	$12.05 - $14.52
Q1 2016	33,086	$840	$12.00	$10.19 - $13.77
Q4 2015	14,058	$387	$13.85	$12.02 - $15.12
Q3 2015	4,135	$102	$12.37	$11.13 - $13.96
Q2 2015	9,249	$211	$11.05	$10.32 - $12.04
Q1 2015	9,904	$216	$10.33	$9.60 - $11.72
Q4 2014	24,950	$518	$10.24	$9.23 - $10.97
Q3 2014	9,728	$185	$10.79	$9.55 - $11.69
Q2 2014	13,282	$280	$9.56	$7.75 - $10.89
Q1 2014	4,858	$172	$10.79	$8.54 - $12.43
Q4 2013	5,668	$279	$10.96	$9.20 - $12.88
Q3 2013	130	$5	$9.14	$8.14 - $10.14
Q2 2013	209	$7	$7.38	$6.12 - $8.39