PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,631 Value ($000) $31,152 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 526,049 Value ($000) $30,248 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 539,470 Value ($000) $29,202 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 313,217 Value ($000) $21,775 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 303,300 Value ($000) $28,268 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 316,218 Value ($000) $23,112 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 49,784 Value ($000) $3,013 Avg Close $29.97 Range $27.27 - $32.28
Q1 2024
Shares 46,030 Value ($000) $2,975 Avg Close $28.07 Range $22.04 - $34.63
Q2 2022
Shares 101,100 Value ($000) $4,837 Avg Close $29.91 Range $18.25 - $41.16
Q1 2022
Shares 176,776 Value ($000) $14,257 Avg Close $44.86 Range $35.80 - $55.87
Q4 2021
Shares 98,238 Value ($000) $10,985 Avg Close $59.21 Range $50.60 - $65.88
Q3 2021
Shares 91,018 Value ($000) $11,568 Avg Close $66.53 Range $62.23 - $71.28
Q2 2021
Shares 85,063 Value ($000) $11,840 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 91,234 Value ($000) $10,432 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 109,540 Value ($000) $14,597 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 112,106 Value ($000) $13,569 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 119,853 Value ($000) $12,126 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 112,025 Value ($000) $7,980 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 82,296 Value ($000) $6,555 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 33,688 Value ($000) $2,292 Avg Close $36.16 Range $33.55 - $39.84