PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 344 Value ($000) $21 Avg Close $58.57 Range $51.28 - $68.10

Q3 2025

Shares 1,391 Value ($000) $80 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 1,744 Value ($000) $94 Avg Close $45.30 Range $29.84 - $55.00

Q1 2025

Shares 637 Value ($000) $44 Avg Close $44.23 Range $33.52 - $56.84

Q4 2024

Shares 313 Value ($000) $29 Avg Close $42.77 Range $34.34 - $48.97

Q3 2024

Shares 183 Value ($000) $13 Avg Close $32.93 Range $28.30 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	344	$21	$58.57	$51.28 - $68.10
Q3 2025	1,391	$80	$55.10	$49.16 - $61.00
Q2 2025	1,744	$94	$45.30	$29.84 - $55.00
Q1 2025	637	$44	$44.23	$33.52 - $56.84
Q4 2024	313	$29	$42.77	$34.34 - $48.97
Q3 2024	183	$13	$32.93	$28.30 - $37.20