PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,775 Value ($000) $1,480 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 28,361 Value ($000) $1,631 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 14,442 Value ($000) $782 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 3,996 Value ($000) $278 Avg Close $44.23 Range $33.52 - $56.84
Q4 2019
Shares 5,207 Value ($000) $415 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 7,059 Value ($000) $480 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 4,420 Value ($000) $315 Avg Close $35.61 Range $32.72 - $38.24