PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40 Value ($000) $2 Avg Close $55.10 Range $49.16 - $61.00

Q2 2025

Shares 40 Value ($000) $2 Avg Close $45.30 Range $29.84 - $55.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40	$2	$55.10	$49.16 - $61.00
Q2 2025	40	$2	$45.30	$29.84 - $55.00