PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,580 Value ($000) $1,010 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 35,005 Value ($000) $4,237 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 44,402 Value ($000) $4,493 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 54,598 Value ($000) $3,889 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 53,951 Value ($000) $4,297 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 53,402 Value ($000) $3,634 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 53,315 Value ($000) $3,797 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 52,244 Value ($000) $3,396 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 50,788 Value ($000) $2,430 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 54,694 Value ($000) $3,424 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 53,546 Value ($000) $2,935 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 52,381 Value ($000) $3,177 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 49,624 Value ($000) $2,340 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 52,224 Value ($000) $3,011 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 49,534 Value ($000) $2,891 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 61,629 Value ($000) $2,702 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 54,239 Value ($000) $1,953 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 27,009 Value ($000) $796 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 24,519 Value ($000) $660 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 22,799 Value ($000) $579 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 22,594 Value ($000) $622 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 20,724 Value ($000) $510 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 17,919 Value ($000) $410 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 17,124 Value ($000) $373 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 16,534 Value ($000) $343 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 16,176 Value ($000) $309 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 14,156 Value ($000) $299 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 7,078 Value ($000) $250 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 7,515 Value ($000) $370 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 7,050 Value ($000) $281 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 7,050 Value ($000) $233 Avg Close $7.38 Range $6.12 - $8.39