PEGASYSTEMS INC

Ticker: PEGA CUSIP: 705573103 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,380 Value ($000) $6,472 Avg Close $58.57 Range $51.28 - $68.10
Q3 2025
Shares 31,595 Value ($000) $1,817 Avg Close $55.10 Range $49.16 - $61.00
Q2 2025
Shares 179,468 Value ($000) $9,715 Avg Close $45.30 Range $29.84 - $55.00
Q1 2025
Shares 105,029 Value ($000) $7,302 Avg Close $44.23 Range $33.52 - $56.84
Q4 2024
Shares 106,377 Value ($000) $9,914 Avg Close $42.77 Range $34.34 - $48.97
Q3 2024
Shares 109,334 Value ($000) $7,991 Avg Close $32.93 Range $28.30 - $37.20
Q2 2024
Shares 125,547 Value ($000) $7,599 Avg Close $29.97 Range $27.27 - $32.28
Q2 2021
Shares 1,085 Value ($000) $151 Avg Close $63.04 Range $57.17 - $71.83
Q1 2021
Shares 977 Value ($000) $112 Avg Close $65.38 Range $54.53 - $74.40
Q4 2020
Shares 11 Value ($000) $1 Avg Close $63.79 Range $56.38 - $70.44
Q3 2020
Shares 11 Value ($000) $1 Avg Close $57.50 Range $48.13 - $67.68
Q2 2020
Shares 11 Value ($000) $1 Avg Close $43.34 Range $30.07 - $50.70
Q1 2020
Shares 11 Value ($000) $1 Avg Close $41.96 Range $19.00 - $51.56
Q4 2019
Shares 11 Value ($000) $1 Avg Close $37.82 Range $33.72 - $39.91
Q3 2019
Shares 208,109 Value ($000) $14,162 Avg Close $36.16 Range $33.55 - $39.84
Q2 2019
Shares 228,016 Value ($000) $16,237 Avg Close $35.61 Range $32.72 - $38.24
Q1 2019
Shares 208,145 Value ($000) $13,529 Avg Close $29.49 Range $22.63 - $33.35
Q4 2018
Shares 224,012 Value ($000) $10,715 Avg Close $26.23 Range $21.61 - $31.98
Q3 2018
Shares 234,273 Value ($000) $14,665 Avg Close $30.25 Range $26.95 - $33.48
Q2 2018
Shares 73,389 Value ($000) $4,022 Avg Close $30.65 Range $26.60 - $33.98
Q1 2018
Shares 96,922 Value ($000) $5,878 Avg Close $27.01 Range $22.70 - $32.00
Q4 2017
Shares 3,964 Value ($000) $187 Avg Close $26.83 Range $23.10 - $30.43
Q3 2017
Shares 3,964 Value ($000) $228 Avg Close $28.93 Range $25.65 - $31.32
Q2 2017
Shares 4,133 Value ($000) $241 Avg Close $26.39 Range $21.38 - $32.42
Q1 2017
Shares 20,024 Value ($000) $878 Avg Close $20.26 Range $17.68 - $22.75
Q4 2016
Shares 62,880 Value ($000) $2,263 Avg Close $16.71 Range $14.21 - $18.55
Q3 2016
Shares 92,890 Value ($000) $2,739 Avg Close $13.56 Range $12.36 - $14.85
Q2 2016
Shares 132,356 Value ($000) $3,567 Avg Close $13.18 Range $12.05 - $14.52
Q1 2016
Shares 182,046 Value ($000) $4,620 Avg Close $12.00 Range $10.19 - $13.77
Q4 2015
Shares 182,854 Value ($000) $5,028 Avg Close $13.85 Range $12.02 - $15.12
Q3 2015
Shares 195,283 Value ($000) $4,806 Avg Close $12.37 Range $11.13 - $13.96
Q2 2015
Shares 232,793 Value ($000) $5,329 Avg Close $11.05 Range $10.32 - $12.04
Q1 2015
Shares 263,679 Value ($000) $5,735 Avg Close $10.33 Range $9.60 - $11.72
Q4 2014
Shares 237,542 Value ($000) $4,934 Avg Close $10.24 Range $9.23 - $10.97
Q3 2014
Shares 261,225 Value ($000) $4,992 Avg Close $10.79 Range $9.55 - $11.69
Q2 2014
Shares 421,883 Value ($000) $8,910 Avg Close $9.56 Range $7.75 - $10.89
Q1 2014
Shares 265,428 Value ($000) $9,375 Avg Close $10.79 Range $8.54 - $12.43
Q4 2013
Shares 189,200 Value ($000) $9,305 Avg Close $10.96 Range $9.20 - $12.88
Q3 2013
Shares 169,571 Value ($000) $6,751 Avg Close $9.14 Range $8.14 - $10.14
Q2 2013
Shares 85,980 Value ($000) $2,847 Avg Close $7.38 Range $6.12 - $8.39